Historical Price

Filter Dates:
From

To




Historical price from Mar 01, 2024 to Apr 11, 2024

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(14/03/2024 to 27/03/2024)
0.29 0.32 0.28 0.29 7,199,106 2,155,840
Previous 4 weeks
(14/02/2024 to 13/03/2024)
0.33 0.34 0.27 0.29 11,013,492 3,266,853
Daily Historical Data
11/04/2024 0.28 0.28 0.27 0.28 35,900 9,901
10/04/2024 0.27 0.28 0.27 0.28 71,400 19,813
09/04/2024 0.28 0.29 0.27 0.27 1,175,700 322,596
05/04/2024 0.28 0.28 0.27 0.28 284,800 79,742
04/04/2024 0.29 0.29 0.27 0.28 342,700 95,960
03/04/2024 0.29 0.29 0.28 0.28 212,000 59,949
02/04/2024 0.28 0.29 0.28 0.28 401,100 112,316
01/04/2024 0.30 0.30 0.28 0.29 297,800 86,048
29/03/2024 0.29 0.29 0.28 0.29 206,000 59,630
28/03/2024 0.29 0.30 0.28 0.29 371,401 107,501
27/03/2024 0.30 0.30 0.29 0.29 205,860 59,683
26/03/2024 0.29 0.30 0.29 0.29 168,710 48,994
25/03/2024 0.29 0.30 0.28 0.29 472,230 138,408
22/03/2024 0.28 0.30 0.28 0.28 478,102 138,306
21/03/2024 0.29 0.30 0.29 0.29 151,400 43,957
20/03/2024 0.30 0.30 0.29 0.29 857,200 248,606
19/03/2024 0.30 0.30 0.29 0.30 438,100 131,078
18/03/2024 0.30 0.31 0.29 0.30 380,001 113,465
15/03/2024 0.29 0.32 0.29 0.29 3,222,701 994,972
14/03/2024 0.29 0.29 0.28 0.29 824,802 238,371
13/03/2024 0.29 0.30 0.28 0.29 1,153,500 334,653
12/03/2024 0.29 0.29 0.28 0.29 119,700 33,863
11/03/2024 0.28 0.29 0.28 0.29 298,300 85,637
08/03/2024 0.28 0.28 0.27 0.28 730,104 202,578
07/03/2024 0.27 0.28 0.27 0.28 46,204 12,924
06/03/2024 0.28 0.28 0.27 0.27 126,431 34,727
05/03/2024 0.29 0.29 0.27 0.27 1,096,400 300,085
04/03/2024 0.28 0.29 0.28 0.29 587,900 165,165
01/03/2024 0.30 0.30 0.28 0.28 642,000 181,359
Remark : Volume from SET main board.

IR Contact

02 314 2150-52 ext. 304

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th