Historical Price
Historical price from Jul 01, 2025 to Aug 15, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (16/07/2025 to 30/07/2025) |
0.16 | 0.18 | 0.14 | 0.16 | 2,301,901 | 373,745 |
| Previous 4 weeks (17/06/2025 to 15/07/2025) |
0.16 | 0.16 | 0.13 | 0.16 | 1,699,753 | 244,972 |
| Daily Historical Data | ||||||
| 15/08/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 115,600 | 17,340 |
| 14/08/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 646,504 | 90,753 |
| 13/08/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 3,900 | 620 |
| 08/08/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 20,901 | 3,138 |
| 07/08/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 331,400 | 49,730 |
| 06/08/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 33,100 | 5,064 |
| 05/08/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 7,000 | 1,080 |
| 04/08/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 162,000 | 24,417 |
| 01/08/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 24,000 | 3,828 |
| 31/07/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 446,000 | 66,916 |
| 30/07/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 330,700 | 52,857 |
| 29/07/2025 | 0.15 | 0.18 | 0.15 | 0.17 | 1,537,101 | 255,317 |
| 25/07/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 28,700 | 4,584 |
| 24/07/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 4,600 | 735 |
| 23/07/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 13,100 | 1,968 |
| 22/07/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 300 | 47 |
| 21/07/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 32,500 | 5,191 |
| 18/07/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 76,600 | 11,764 |
| 17/07/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 272,600 | 40,370 |
| 16/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,700 | 912 |
| 15/07/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 3,300 | 517 |
| 14/07/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 257,900 | 37,707 |
| 11/07/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 12,505 | 1,877 |
| 09/07/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 12,300 | 1,762 |
| 08/07/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 3,400 | 507 |
| 07/07/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 108,610 | 16,264 |
| 04/07/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 5,904 | 838 |
| 03/07/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 60,200 | 8,430 |
| 02/07/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 33,605 | 4,709 |
| 01/07/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 50,202 | 7,366 |
Remark : Volume from SET main board.
IR Contact
02 314 2150-52 ext. 304
BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand