Historical Price

Filter Dates:
From

To




Historical price from Jul 01, 2020 to Aug 07, 2020

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(09/07/2020 to 22/07/2020)
0.85 0.89 0.75 0.82 6,210,400 5,017,125
Previous 4 weeks
(10/06/2020 to 08/07/2020)
0.79 0.95 0.77 0.85 43,222,800 37,964,625
Daily Historical Data
07/08/2020 0.88 0.89 0.84 0.84 579,600 500,805
06/08/2020 0.84 0.91 0.84 0.87 2,292,400 2,009,634
05/08/2020 0.84 0.84 0.82 0.82 301,600 250,754
04/08/2020 0.82 0.85 0.82 0.85 833,600 702,032
03/08/2020 0.81 0.82 0.81 0.82 63,900 51,859
31/07/2020 0.80 0.81 0.79 0.81 362,100 289,391
30/07/2020 0.82 0.83 0.79 0.81 413,300 335,420
29/07/2020 0.83 0.85 0.81 0.82 286,600 234,681
24/07/2020 0.86 0.86 0.80 0.84 1,018,400 844,116
23/07/2020 0.81 0.84 0.81 0.84 483,900 401,752
22/07/2020 0.83 0.83 0.80 0.82 507,100 413,752
21/07/2020 0.79 0.82 0.79 0.81 336,100 268,472
20/07/2020 0.79 0.81 0.79 0.79 71,900 57,069
17/07/2020 0.81 0.81 0.78 0.80 150,400 120,592
16/07/2020 0.79 0.80 0.78 0.79 65,900 51,869
15/07/2020 0.76 0.78 0.76 0.78 243,500 187,178
14/07/2020 0.78 0.78 0.75 0.76 795,300 604,635
13/07/2020 0.87 0.87 0.78 0.78 2,644,200 2,109,259
10/07/2020 0.86 0.86 0.84 0.84 382,300 324,168
09/07/2020 0.85 0.89 0.85 0.86 1,013,700 880,131
08/07/2020 0.83 0.93 0.83 0.85 8,719,700 7,787,953
07/07/2020 0.90 0.92 0.81 0.83 3,004,300 2,586,870
03/07/2020 0.90 0.92 0.88 0.89 1,638,200 1,477,914
02/07/2020 0.92 0.95 0.88 0.88 5,206,900 4,749,461
01/07/2020 0.85 0.92 0.79 0.92 8,057,300 7,017,519
Remark : Volume from SET main board.

IR Contact

02 314 2151-2 ext. 303

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th