Historical Price

Filter Dates:
From

To




Historical price from Jul 01, 2022 to Aug 19, 2022

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(20/07/2022 to 04/08/2022)
0.85 0.86 0.81 0.84 4,247,414 3,567,809
Previous 4 weeks
(21/06/2022 to 19/07/2022)
0.90 0.99 0.84 0.85 18,719,914 17,261,506
Daily Historical Data
19/08/2022 0.88 0.88 0.85 0.86 1,675,508 1,447,635
18/08/2022 0.88 0.88 0.86 0.87 996,600 863,826
17/08/2022 0.88 0.88 0.85 0.87 3,506,500 3,022,806
16/08/2022 0.96 0.97 0.87 0.88 6,580,500 5,920,577
15/08/2022 0.95 0.98 0.95 0.97 1,422,701 1,383,253
11/08/2022 0.97 0.97 0.94 0.94 1,599,906 1,515,465
10/08/2022 0.97 1.03 0.96 0.96 21,138,905 21,002,200
09/08/2022 0.95 0.95 0.90 0.90 1,701,504 1,569,622
08/08/2022 0.85 0.92 0.85 0.91 2,253,000 2,004,168
05/08/2022 0.84 0.85 0.83 0.83 326,900 274,298
04/08/2022 0.85 0.86 0.84 0.84 293,400 249,964
03/08/2022 0.85 0.85 0.84 0.84 265,600 224,531
02/08/2022 0.85 0.86 0.84 0.84 267,912 226,501
01/08/2022 0.84 0.86 0.84 0.85 264,500 224,605
27/07/2022 0.83 0.85 0.83 0.84 398,300 333,961
26/07/2022 0.85 0.85 0.83 0.84 847,104 708,795
25/07/2022 0.85 0.85 0.83 0.85 325,101 271,961
22/07/2022 0.83 0.85 0.83 0.85 303,300 254,040
21/07/2022 0.85 0.85 0.81 0.83 923,100 769,516
20/07/2022 0.85 0.86 0.84 0.85 359,097 303,935
19/07/2022 0.87 0.88 0.85 0.85 571,002 488,406
18/07/2022 0.87 0.89 0.85 0.87 386,001 332,170
15/07/2022 0.90 0.90 0.85 0.86 620,500 537,627
14/07/2022 0.91 0.91 0.87 0.89 246,902 218,215
12/07/2022 0.91 0.91 0.89 0.91 101,100 90,644
11/07/2022 0.90 0.91 0.89 0.91 320,101 286,885
08/07/2022 0.92 0.93 0.90 0.90 308,300 283,811
07/07/2022 0.88 0.92 0.87 0.92 395,510 356,992
06/07/2022 0.88 0.90 0.85 0.90 1,520,400 1,328,550
05/07/2022 0.97 0.98 0.84 0.89 3,420,900 3,139,329
04/07/2022 0.96 0.99 0.95 0.97 3,179,001 3,085,997
01/07/2022 0.91 0.97 0.91 0.95 2,983,800 2,814,935
Remark : Volume from SET main board.

IR Contact

02 314 2150-52 ext. 305

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th