Historical Price

Filter Dates:
From

To




Historical price from May 02, 2023 to Jun 01, 2023

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(03/05/2023 to 18/05/2023)		 0.50 0.53 0.46 0.47 4,081,816 1,880,990
Previous 4 weeks
(30/03/2023 to 02/05/2023)		 0.61 0.62 0.49 0.50 5,589,800 3,180,261
Daily Historical Data
01/06/2023 0.49 0.51 0.47 0.47 334,300 160,139
31/05/2023 0.50 0.52 0.48 0.50 311,700 158,343
30/05/2023 0.49 0.51 0.48 0.49 494,100 249,084
29/05/2023 0.46 0.49 0.46 0.49 162,200 77,298
26/05/2023 0.47 0.47 0.46 0.46 64,800 30,352
25/05/2023 0.47 0.47 0.45 0.46 119,000 54,794
24/05/2023 0.47 0.48 0.46 0.47 100,000 46,261
23/05/2023 0.46 0.47 0.45 0.47 187,200 86,421
22/05/2023 0.46 0.47 0.46 0.47 63,500 29,364
19/05/2023 0.48 0.48 0.46 0.48 73,100 34,376
18/05/2023 0.48 0.49 0.46 0.47 604,600 285,678
17/05/2023 0.49 0.50 0.47 0.48 540,616 259,175
16/05/2023 0.50 0.51 0.49 0.49 143,600 71,171
15/05/2023 0.50 0.51 0.48 0.49 748,200 229,499
12/05/2023 0.51 0.52 0.50 0.51 284,400 143,239
11/05/2023 0.51 0.52 0.50 0.51 206,700 105,352
10/05/2023 0.50 0.53 0.50 0.51 98,600 50,580
09/05/2023 0.52 0.52 0.51 0.52 440,800 224,916
08/05/2023 0.51 0.53 0.51 0.51 397,600 203,100
03/05/2023 0.50 0.51 0.49 0.50 616,700 308,280
02/05/2023 0.56 0.56 0.49 0.50 1,070,200 548,577
Remark : Volume from SET main board.

IR Contact

02 314 2150-52 ext. 303

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th