Historical Price

Filter Dates:
From

To




Historical price from Nov 01, 2021 to Dec 03, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(08/11/2021 to 19/11/2021)
1.01 1.03 0.92 0.98 79,124,900 77,976,108
Previous 4 weeks
(07/10/2021 to 05/11/2021)
1.15 1.29 0.90 1.00 365,887,700 399,825,544
Daily Historical Data
03/12/2021 0.91 0.92 0.88 0.90 2,678,700 2,414,864
02/12/2021 0.91 0.91 0.89 0.91 1,741,300 1,568,929
01/12/2021 0.89 0.92 0.89 0.91 4,294,300 3,865,968
30/11/2021 0.94 0.95 0.89 0.89 3,648,500 3,332,602
29/11/2021 0.93 0.96 0.91 0.93 5,122,300 4,803,884
26/11/2021 0.97 0.97 0.93 0.93 4,155,500 3,930,071
25/11/2021 0.98 0.98 0.97 0.97 1,646,500 1,605,888
24/11/2021 0.98 0.99 0.96 0.98 2,494,900 2,436,705
23/11/2021 0.98 1.00 0.97 0.98 3,327,000 3,271,128
22/11/2021 0.98 1.00 0.97 0.98 4,449,800 4,372,267
19/11/2021 0.95 1.00 0.95 0.98 15,819,100 15,571,456
18/11/2021 0.93 0.96 0.93 0.94 2,469,700 2,340,310
17/11/2021 0.92 0.95 0.92 0.93 1,759,600 1,643,331
16/11/2021 0.95 0.96 0.92 0.94 6,333,400 5,900,187
15/11/2021 0.97 0.97 0.95 0.95 3,680,700 3,517,051
12/11/2021 0.98 0.99 0.96 0.97 2,719,800 2,648,782
11/11/2021 0.98 0.99 0.97 0.98 3,520,000 3,441,102
10/11/2021 1.01 1.01 0.95 0.98 9,836,600 9,692,951
09/11/2021 0.98 1.03 0.98 1.00 18,823,600 19,090,501
08/11/2021 1.01 1.02 0.97 0.98 14,162,400 14,130,437
05/11/2021 0.95 1.02 0.94 1.00 66,249,400 65,788,724
04/11/2021 0.92 0.96 0.91 0.95 3,338,400 3,121,832
03/11/2021 0.93 0.94 0.90 0.91 3,700,200 3,401,447
02/11/2021 0.97 0.97 0.91 0.92 5,781,100 5,394,611
01/11/2021 0.95 0.99 0.95 0.95 7,359,200 7,105,474
Remark : Volume from SET main board.

IR Contact

02 314 2150-52 ext. 305

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th