Historical Price
Historical price from Feb 02, 2026 to Mar 31, 2026
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (04/03/2026 to 17/03/2026) |
0.10 | 0.10 | 0.07 | 0.08 | 7,699,501 | 652,286 |
| Previous 4 weeks (03/02/2026 to 02/03/2026) |
0.10 | 0.12 | 0.10 | 0.10 | 6,768,460 | 719,420 |
| Daily Historical Data | ||||||
| 31/03/2026 | 0.08 | 0.10 | 0.08 | 0.10 | 67,301 | 5,948 |
| 30/03/2026 | 0.09 | 0.09 | 0.08 | 0.09 | 111,801 | 9,561 |
| 27/03/2026 | 0.09 | 0.10 | 0.08 | 0.09 | 7,702 | 661 |
| 26/03/2026 | 0.08 | 0.10 | 0.08 | 0.09 | 28,100 | 2,449 |
| 25/03/2026 | 0.08 | 0.09 | 0.08 | 0.08 | 407,200 | 34,607 |
| 24/03/2026 | 0.09 | 0.09 | 0.08 | 0.09 | 3,702 | 332 |
| 23/03/2026 | 0.08 | 0.09 | 0.08 | 0.09 | 102,000 | 9,144 |
| 20/03/2026 | 0.09 | 0.09 | 0.08 | 0.08 | 376,202 | 33,112 |
| 19/03/2026 | 0.09 | 0.09 | 0.08 | 0.09 | 253,600 | 22,802 |
| 18/03/2026 | 0.09 | 0.10 | 0.09 | 0.09 | 936,510 | 84,289 |
| 17/03/2026 | 0.09 | 0.09 | 0.08 | 0.08 | 180,400 | 16,041 |
| 16/03/2026 | 0.09 | 0.09 | 0.08 | 0.09 | 2,019,903 | 162,601 |
| 13/03/2026 | 0.08 | 0.09 | 0.08 | 0.09 | 483,300 | 41,887 |
| 12/03/2026 | 0.09 | 0.09 | 0.08 | 0.09 | 173,310 | 15,123 |
| 11/03/2026 | 0.09 | 0.10 | 0.08 | 0.09 | 279,914 | 25,169 |
| 10/03/2026 | 0.09 | 0.10 | 0.08 | 0.10 | 624,802 | 56,049 |
| 09/03/2026 | 0.09 | 0.09 | 0.08 | 0.08 | 710,831 | 58,807 |
| 06/03/2026 | 0.08 | 0.09 | 0.08 | 0.09 | 17,429 | 1,416 |
| 05/03/2026 | 0.09 | 0.09 | 0.07 | 0.08 | 1,086,712 | 85,841 |
| 04/03/2026 | 0.10 | 0.10 | 0.08 | 0.10 | 2,122,900 | 189,352 |
| 02/03/2026 | 0.10 | 0.11 | 0.10 | 0.10 | 879,000 | 87,977 |
| 27/02/2026 | 0.10 | 0.11 | 0.10 | 0.10 | 172,810 | 17,303 |
| 26/02/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 275,200 | 27,613 |
| 25/02/2026 | 0.11 | 0.11 | 0.10 | 0.11 | 587,400 | 64,612 |
| 24/02/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 8,500 | 932 |
| 23/02/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 295,903 | 32,470 |
| 20/02/2026 | 0.12 | 0.12 | 0.11 | 0.11 | 333,610 | 36,900 |
| 19/02/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 126,604 | 14,995 |
| 18/02/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 117,004 | 12,872 |
| 17/02/2026 | 0.11 | 0.12 | 0.10 | 0.11 | 165,612 | 18,325 |
| 16/02/2026 | 0.11 | 0.11 | 0.10 | 0.11 | 376,205 | 41,376 |
| 13/02/2026 | 0.10 | 0.12 | 0.10 | 0.11 | 854,000 | 91,740 |
| 12/02/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 206,800 | 22,371 |
| 11/02/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 937,399 | 95,771 |
| 10/02/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 222,300 | 24,263 |
| 09/02/2026 | 0.10 | 0.11 | 0.10 | 0.11 | 300,200 | 31,022 |
| 06/02/2026 | 0.11 | 0.11 | 0.10 | 0.11 | 102,500 | 11,270 |
| 05/02/2026 | 0.10 | 0.11 | 0.10 | 0.11 | 15,413 | 1,563 |
| 04/02/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 530,300 | 57,783 |
| 03/02/2026 | 0.10 | 0.11 | 0.10 | 0.10 | 261,700 | 28,262 |
| 02/02/2026 | 0.11 | 0.11 | 0.10 | 0.10 | 20,700 | 2,072 |
Remark : Volume from SET main board.
IR Contact
02 314 2150-52 ext. 304
BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand