Historical Price

Filter Dates:
From

To




Historical price from Nov 01, 2024 to Dec 03, 2024

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(06/11/2024 to 19/11/2024)		 0.29 0.30 0.26 0.28 1,358,131 374,758
Previous 4 weeks
(07/10/2024 to 05/11/2024)		 0.31 0.33 0.26 0.28 5,250,714 1,579,856
Daily Historical Data
03/12/2024 0.26 0.26 0.25 0.25 21,601 5,405
02/12/2024 0.27 0.27 0.25 0.25 232,105 61,085
29/11/2024 0.26 0.26 0.24 0.25 65,400 16,310
28/11/2024 0.26 0.26 0.25 0.25 68,700 17,180
27/11/2024 0.26 0.26 0.25 0.26 223,504 55,984
26/11/2024 0.26 0.26 0.26 0.26 14,604 3,796
25/11/2024 0.27 0.27 0.26 0.26 220,100 57,526
22/11/2024 0.27 0.27 0.26 0.27 126,200 33,914
21/11/2024 0.26 0.27 0.26 0.27 128,800 34,263
20/11/2024 0.27 0.27 0.26 0.27 161,300 43,541
19/11/2024 0.27 0.28 0.27 0.28 152,700 41,239
18/11/2024 0.27 0.27 0.26 0.26 292,704 78,959
15/11/2024 0.29 0.29 0.28 0.28 126,300 35,379
14/11/2024 0.28 0.29 0.28 0.28 36,402 10,210
13/11/2024 0.27 0.28 0.27 0.28 75,102 21,024
12/11/2024 0.28 0.28 0.27 0.27 93,701 25,330
11/11/2024 0.28 0.28 0.27 0.27 44,006 12,120
08/11/2024 0.28 0.28 0.28 0.28 106,106 29,708
07/11/2024 0.28 0.28 0.27 0.27 315,504 87,829
06/11/2024 0.29 0.30 0.28 0.28 115,606 32,960
05/11/2024 0.29 0.29 0.28 0.28 127,610 36,042
04/11/2024 0.30 0.30 0.29 0.29 9,001 2,664
01/11/2024 0.29 0.30 0.29 0.29 86,304 25,068
Remark : Volume from SET main board.

IR Contact

02 314 2150-52 ext. 304

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th