Historical Price
Historical price from Jan 03, 2023 to Feb 03, 2023
Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
Summary | ||||||
Previous 2 weeks (09/01/2023 to 20/01/2023) |
0.62 | 0.64 | 0.59 | 0.62 | 7,013,215 | 4,297,182 |
Previous 4 weeks (08/12/2022 to 06/01/2023) |
0.63 | 0.65 | 0.55 | 0.62 | 11,633,642 | 6,981,558 |
Daily Historical Data | ||||||
03/02/2023 | 0.69 | 0.69 | 0.66 | 0.66 | 954,301 | 637,037 |
02/02/2023 | 0.65 | 0.74 | 0.65 | 0.68 | 4,643,700 | 3,179,933 |
01/02/2023 | 0.64 | 0.65 | 0.64 | 0.65 | 448,700 | 289,170 |
31/01/2023 | 0.64 | 0.65 | 0.63 | 0.64 | 262,000 | 167,448 |
30/01/2023 | 0.66 | 0.66 | 0.64 | 0.64 | 541,400 | 353,617 |
27/01/2023 | 0.66 | 0.66 | 0.63 | 0.66 | 655,200 | 424,031 |
26/01/2023 | 0.65 | 0.66 | 0.63 | 0.65 | 547,800 | 357,109 |
25/01/2023 | 0.67 | 0.67 | 0.63 | 0.65 | 875,620 | 567,189 |
24/01/2023 | 0.63 | 0.67 | 0.61 | 0.65 | 3,425,800 | 2,229,036 |
23/01/2023 | 0.62 | 0.63 | 0.61 | 0.61 | 252,200 | 155,203 |
20/01/2023 | 0.62 | 0.63 | 0.61 | 0.62 | 491,700 | 303,062 |
19/01/2023 | 0.64 | 0.64 | 0.62 | 0.62 | 295,314 | 186,080 |
18/01/2023 | 0.61 | 0.64 | 0.60 | 0.63 | 1,810,401 | 1,133,448 |
17/01/2023 | 0.61 | 0.63 | 0.61 | 0.61 | 953,100 | 586,888 |
16/01/2023 | 0.61 | 0.61 | 0.60 | 0.61 | 145,900 | 88,046 |
13/01/2023 | 0.61 | 0.61 | 0.60 | 0.61 | 190,900 | 115,449 |
12/01/2023 | 0.62 | 0.62 | 0.59 | 0.61 | 2,083,500 | 1,248,526 |
11/01/2023 | 0.62 | 0.62 | 0.61 | 0.62 | 136,200 | 83,823 |
10/01/2023 | 0.62 | 0.62 | 0.60 | 0.61 | 220,300 | 134,622 |
09/01/2023 | 0.62 | 0.62 | 0.60 | 0.62 | 685,900 | 417,238 |
06/01/2023 | 0.61 | 0.62 | 0.61 | 0.62 | 424,200 | 259,629 |
05/01/2023 | 0.62 | 0.62 | 0.60 | 0.62 | 265,800 | 162,443 |
04/01/2023 | 0.62 | 0.62 | 0.60 | 0.62 | 953,900 | 581,050 |
03/01/2023 | 0.60 | 0.63 | 0.60 | 0.62 | 1,049,500 | 642,014 |
Remark : Volume from SET main board.
IR Contact
02 314 2150-52 ext. 303
BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand