Historical Price

Filter Dates:
From

To




Historical price from Jan 03, 2023 to Feb 03, 2023

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(09/01/2023 to 20/01/2023)
0.62 0.64 0.59 0.62 7,013,215 4,297,182
Previous 4 weeks
(08/12/2022 to 06/01/2023)
0.63 0.65 0.55 0.62 11,633,642 6,981,558
Daily Historical Data
03/02/2023 0.69 0.69 0.66 0.66 954,301 637,037
02/02/2023 0.65 0.74 0.65 0.68 4,643,700 3,179,933
01/02/2023 0.64 0.65 0.64 0.65 448,700 289,170
31/01/2023 0.64 0.65 0.63 0.64 262,000 167,448
30/01/2023 0.66 0.66 0.64 0.64 541,400 353,617
27/01/2023 0.66 0.66 0.63 0.66 655,200 424,031
26/01/2023 0.65 0.66 0.63 0.65 547,800 357,109
25/01/2023 0.67 0.67 0.63 0.65 875,620 567,189
24/01/2023 0.63 0.67 0.61 0.65 3,425,800 2,229,036
23/01/2023 0.62 0.63 0.61 0.61 252,200 155,203
20/01/2023 0.62 0.63 0.61 0.62 491,700 303,062
19/01/2023 0.64 0.64 0.62 0.62 295,314 186,080
18/01/2023 0.61 0.64 0.60 0.63 1,810,401 1,133,448
17/01/2023 0.61 0.63 0.61 0.61 953,100 586,888
16/01/2023 0.61 0.61 0.60 0.61 145,900 88,046
13/01/2023 0.61 0.61 0.60 0.61 190,900 115,449
12/01/2023 0.62 0.62 0.59 0.61 2,083,500 1,248,526
11/01/2023 0.62 0.62 0.61 0.62 136,200 83,823
10/01/2023 0.62 0.62 0.60 0.61 220,300 134,622
09/01/2023 0.62 0.62 0.60 0.62 685,900 417,238
06/01/2023 0.61 0.62 0.61 0.62 424,200 259,629
05/01/2023 0.62 0.62 0.60 0.62 265,800 162,443
04/01/2023 0.62 0.62 0.60 0.62 953,900 581,050
03/01/2023 0.60 0.63 0.60 0.62 1,049,500 642,014
Remark : Volume from SET main board.

IR Contact

02 314 2150-52 ext. 303

BT Wealth Industries Pcl.
593/3 Soi Ramkhamhaeng 39 (Thep Leela 1) Ramkhamhaeng Road, Wangthonglang
Bangkok 10310 Thailand

Contact me

ir@btw.co.th